일자	종가	등락	등락률(%)	거래량
12/23	4,555	175	4.00%	184,363
12/20	4,380	30	-0.68%	117,541
12/19	4,410	160	3.76%	232,603
12/18	4,250	25	0.59%	91,718
12/17	4,225	55	1.32%	132,249
12/16	4,170	35	0.85%	80,130
12/13	4,135	25	0.61%	74,904
12/12	4,110	30	0.74%	75,357
12/11	4,080	215	5.56%	109,115
12/10	3,865	245	6.77%	81,230