일자	종가	등락	등락률(%)	거래량
12/23	1,025	3	0.29%	184,443
12/20	1,022	28	-2.67%	170,898
12/19	1,050	22	-2.05%	158,550
12/18	1,072	16	1.52%	121,905
12/17	1,056	18	-1.68%	349,452
12/16	1,074	10	0.94%	98,498
12/13	1,064	14	1.33%	216,601
12/12	1,050	29	-2.69%	202,147
12/11	1,079	48	4.66%	214,598
12/10	1,031	61	6.29%	236,740