일자	종가	등락	등락률(%)	거래량
12/20	4,670	40	-0.85%	12,139
12/19	4,710	35	-0.74%	17,323
12/18	4,745	65	1.39%	10,554
12/17	4,680	40	-0.85%	11,984
12/16	4,720	15	0.32%	7,419
12/13	4,705	5	0.11%	27,177
12/12	4,700	35	-0.74%	27,205
12/11	4,735	35	0.74%	10,127
12/10	4,700	0	0.00%	16,871
12/09	4,700	0	0.00%	12,963