일자	종가	등락	등락률(%)	거래량
12/24	1,514	34	-2.20%	122,153
12/23	1,548	54	-3.37%	194,487
12/20	1,602	16	-0.99%	267,836
12/19	1,618	11	0.68%	387,032
12/18	1,607	73	-4.35%	515,157
12/17	1,680	25	1.51%	5,055,270
12/16	1,655	123	8.03%	1,278,480
12/13	1,532	24	-1.54%	297,671
12/12	1,556	109	-6.55%	584,627
12/11	1,665	213	14.67%	940,514