일자	종가	등락	등락률(%)	거래량
12/24	215	5	-2.27%	233,661
12/23	220	3	1.38%	240,584
12/20	217	17	-7.26%	476,166
12/19	234	2	-0.85%	238,521
12/18	236	2	0.85%	489,383
12/17	234	5	2.18%	525,891
12/16	229	9	4.09%	356,784
12/13	220	6	2.80%	295,901
12/12	214	2	-0.93%	248,121
12/11	216	8	3.85%	313,399