일자	종가	등락	등락률(%)	거래량
12/24	15,760	100	0.64%	41,211
12/23	15,660	1960	14.31%	189,874
12/20	13,700	60	0.44%	5,292
12/19	13,640	110	-0.80%	5,002
12/18	13,750	600	4.56%	24,277
12/17	13,150	280	-2.08%	9,763
12/16	13,430	20	-0.15%	6,074
12/13	13,450	0	0.00%	3,620
12/12	13,450	160	1.20%	23,960
12/11	13,290	720	5.73%	13,903