일자	종가	등락	등락률(%)	거래량
12/20	1,665	33	-1.94%	81,214
12/19	1,698	3	0.18%	169,032
12/18	1,695	7	0.41%	127,700
12/17	1,688	42	-2.43%	319,355
12/16	1,730	145	9.15%	801,255
12/13	1,585	60	3.93%	194,277
12/12	1,525	3	0.20%	140,816
12/11	1,522	114	8.10%	440,737
12/10	1,408	97	7.40%	135,236
12/09	1,311	74	-5.34%	365,077