일자	종가	등락	등락률(%)	거래량
12/24	1,052	12	-1.13%	54,004
12/23	1,064	9	0.85%	31,756
12/20	1,055	35	-3.21%	114,974
12/19	1,090	21	-1.89%	38,417
12/18	1,111	12	-1.07%	107,599
12/17	1,123	34	3.12%	110,176
12/16	1,089	20	1.87%	60,720
12/13	1,069	19	1.81%	70,005
12/12	1,050	4	-0.38%	51,826
12/11	1,054	34	3.33%	98,189