일자	종가	등락	등락률(%)	거래량
12/20	1,011	3	0.30%	199,727
12/19	1,008	32	-3.08%	340,129
12/18	1,040	65	-5.88%	398,537
12/17	1,105	20	-1.78%	204,215
12/16	1,125	11	0.99%	151,897
12/13	1,114	9	-0.80%	200,415
12/12	1,123	97	-7.95%	892,668
12/11	1,220	48	4.10%	641,764
12/10	1,172	176	17.67%	657,067
12/09	996	53	-5.05%	350,104