일자	종가	등락	등락률(%)	거래량
12/23	18,590	200	1.09%	46,473
12/20	18,390	580	-3.06%	29,907
12/19	18,970	10	0.05%	54,027
12/18	18,960	110	0.58%	46,752
12/17	18,850	340	-1.77%	37,106
12/16	19,190	1110	6.14%	74,355
12/13	18,080	210	1.18%	51,307
12/12	17,870	920	5.43%	93,316
12/11	16,950	2180	14.76%	122,882
12/10	14,770	210	1.44%	42,589