일자	종가	등락	등락률(%)	거래량
12/24	6,240	40	0.65%	5,694
12/23	6,200	110	-1.74%	8,756
12/20	6,310	80	1.28%	10,543
12/19	6,230	80	-1.27%	4,552
12/18	6,310	100	1.61%	4,730
12/17	6,210	0	0.00%	10,192
12/16	6,210	10	-0.16%	1,466
12/13	6,220	70	1.14%	703
12/12	6,150	50	0.82%	3,174
12/11	6,100	70	1.16%	3,919