일자	종가	등락	등락률(%)	거래량
12/23	1,509	35	2.37%	161,373
12/20	1,474	68	-4.41%	287,033
12/19	1,542	60	-3.75%	205,041
12/18	1,602	6	0.38%	158,002
12/17	1,596	70	-4.20%	304,095
12/16	1,666	56	3.48%	287,373
12/13	1,610	0	0.00%	249,377
12/12	1,610	36	-2.19%	361,675
12/11	1,646	96	6.19%	327,701
12/10	1,550	121	8.47%	466,593