일자	종가	등락	등락률(%)	거래량
12/24	970	36	-3.58%	76,760
12/23	1,006	6	-0.59%	105,366
12/20	1,012	51	5.31%	514,579
12/19	961	43	-4.28%	94,125
12/18	1,004	4	0.40%	296,644
12/17	1,000	79	8.58%	2,618,355
12/16	921	24	2.68%	32,093
12/13	897	4	0.45%	31,493
12/12	893	3	-0.33%	49,236
12/11	896	24	2.75%	35,999