일자	종가	등락	등락률(%)	거래량
12/20	1,142	18	-1.55%	23,142
12/19	1,160	31	-2.60%	7,194
12/18	1,191	35	3.03%	9,703
12/17	1,156	14	-1.20%	24,800
12/16	1,170	30	-2.50%	15,470
12/13	1,200	6	0.50%	15,662
12/12	1,194	22	1.88%	10,575
12/11	1,172	8	0.69%	13,540
12/10	1,164	62	5.63%	17,795
12/09	1,102	45	-3.92%	33,097