일자	종가	등락	등락률(%)	거래량
12/24	4,490	80	-1.75%	55,115
12/23	4,570	195	4.46%	133,317
12/20	4,375	210	-4.58%	62,544
12/19	4,585	15	-0.33%	73,050
12/18	4,600	35	0.77%	110,759
12/17	4,565	190	4.34%	140,748
12/16	4,375	15	0.34%	63,314
12/13	4,360	75	1.75%	48,733
12/12	4,285	60	1.42%	58,881
12/11	4,225	180	4.45%	92,177