일자	종가	등락	등락률(%)	거래량
12/24	7,700	150	-1.91%	67,022
12/23	7,850	0	0.00%	38,271
12/20	7,850	260	-3.21%	13,317
12/19	8,110	70	-0.86%	4,664
12/18	8,180	130	-1.56%	5,742
12/17	8,310	170	-2.00%	22,507
12/16	8,480	80	0.95%	28,416
12/13	8,400	420	5.26%	35,619
12/12	7,980	250	3.23%	27,970
12/11	7,730	480	6.62%	25,267