일자	종가	등락	등락률(%)	거래량
12/23	13,780	380	2.84%	17,777
12/20	13,400	790	-5.57%	23,885
12/19	14,190	320	-2.21%	15,087
12/18	14,510	30	0.21%	13,554
12/17	14,480	660	4.78%	25,613
12/16	13,820	70	-0.50%	21,758
12/13	13,890	110	0.80%	33,125
12/12	13,780	320	-2.27%	59,566
12/11	14,100	100	0.71%	35,076
12/10	14,000	430	3.17%	58,092