일자	종가	등락	등락률(%)	거래량
12/24	7,830	200	-2.49%	5,592
12/23	8,030	100	1.26%	5,292
12/20	7,930	20	-0.25%	29,905
12/19	7,950	190	-2.33%	2,574
12/18	8,140	210	2.65%	9,569
12/17	7,930	170	-2.10%	7,829
12/16	8,100	350	4.52%	11,268
12/13	7,750	230	3.06%	5,880
12/12	7,520	30	-0.40%	6,209
12/11	7,550	430	6.04%	18,837