일자	종가	등락	등락률(%)	거래량
12/24	37,400	200	0.54%	779,530
12/23	37,200	2950	8.61%	1,009,482
12/20	34,250	2250	-6.16%	618,858
12/19	36,500	1300	-3.44%	837,257
12/18	37,800	3400	9.88%	1,182,168
12/17	34,400	400	1.18%	536,635
12/16	34,000	350	-1.02%	565,648
12/13	34,350	1700	5.21%	1,033,654
12/12	32,650	1250	3.98%	1,960,511
12/11	31,400	2550	-7.51%	4,588,499