일자	종가	등락	등락률(%)	거래량
04/16	14,200	300	-2.07%	34,210
04/15	14,500	170	1.19%	36,193
04/14	14,330	150	1.06%	35,460
04/11	14,180	200	1.43%	68,427
04/10	13,980	180	1.30%	122,585
04/09	13,800	190	-1.36%	60,447
04/08	13,990	50	0.36%	59,648
04/07	13,940	750	-5.11%	57,470
04/04	14,690	650	4.63%	81,228
04/03	14,040	360	-2.50%	54,036