일자	종가	등락	등락률(%)	거래량
12/24	2,550	35	-1.35%	68,621
12/23	2,585	60	2.38%	16,609
12/20	2,525	85	-3.26%	10,228
12/19	2,610	20	-0.76%	13,937
12/18	2,630	40	1.54%	9,613
12/17	2,590	15	0.58%	49,033
12/16	2,575	35	1.38%	16,851
12/13	2,540	45	1.80%	12,079
12/12	2,495	35	1.42%	18,517
12/11	2,460	105	4.46%	17,045