일자	종가	등락	등락률(%)	거래량
12/24	2,625	25	0.96%	25,719
12/23	2,600	85	3.38%	42,441
12/20	2,515	100	-3.82%	72,002
12/19	2,615	20	-0.76%	23,591
12/18	2,635	55	2.13%	52,585
12/17	2,580	40	-1.53%	65,586
12/16	2,620	10	-0.38%	55,382
12/13	2,630	105	4.16%	76,956
12/12	2,525	30	1.20%	91,605
12/11	2,495	100	4.18%	102,775