일자	종가	등락	등락률(%)	거래량
04/18	10,320	60	0.58%	35,275
04/17	10,260	100	0.98%	36,698
04/16	10,160	720	-6.62%	77,066
04/15	10,880	40	-0.37%	39,271
04/14	10,920	200	1.87%	49,792
04/11	10,720	10	0.09%	59,987
04/10	10,710	590	5.83%	123,069
04/09	10,120	800	-7.33%	588,990
04/08	10,920	1120	11.43%	166,146
04/07	9,800	900	-8.41%	84,045