일자	종가	등락	등락률(%)	거래량
12/24	7,030	0	0.00%	79,232
12/23	7,030	10	0.14%	58,239
12/20	7,020	60	-0.85%	156,083
12/19	7,080	80	-1.12%	277,413
12/18	7,160	140	-1.92%	91,064
12/17	7,300	160	-2.14%	176,853
12/16	7,460	20	-0.27%	673,542
12/13	7,480	630	9.20%	1,071,015
12/12	6,850	170	-2.42%	406,668
12/11	7,020	910	14.89%	4,576,126