일자	종가	등락	등락률(%)	거래량
12/24	23,750	50	-0.21%	70,401
12/23	23,800	350	1.49%	121,889
12/20	23,450	0	0.00%	158,091
12/19	23,450	400	-1.68%	323,483
12/18	23,850	0	0.00%	130,461
12/17	23,850	550	2.36%	225,346
12/16	23,300	0	0.00%	163,292
12/13	23,300	50	0.22%	186,372
12/12	23,250	150	0.65%	438,733
12/11	23,100	350	1.54%	160,901