일자	종가	등락	등락률(%)	거래량
12/24	5,160	80	-1.53%	12,259
12/23	5,240	170	3.35%	32,719
12/20	5,070	190	-3.61%	19,295
12/19	5,260	40	-0.75%	10,867
12/18	5,300	70	1.34%	13,859
12/17	5,230	140	2.75%	25,328
12/16	5,090	195	3.98%	31,268
12/13	4,895	180	3.82%	21,617
12/12	4,715	115	2.50%	11,558
12/11	4,600	165	3.72%	13,628