일자	종가	등락	등락률(%)	거래량
12/20	8,320	250	-2.92%	494,345
12/19	8,570	50	0.59%	504,983
12/18	8,520	20	0.24%	256,992
12/17	8,500	10	-0.12%	395,186
12/16	8,510	0	0.00%	347,119
12/13	8,510	260	3.15%	348,942
12/12	8,250	140	-1.67%	649,025
12/11	8,390	300	3.71%	325,430
12/10	8,090	480	6.31%	304,571
12/09	7,610	390	-4.88%	452,259