| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 12/24 | 3,130 | 20 | -0.63% | 81,803 |
| 12/23 | 3,150 | 65 | 2.11% | 107,271 |
| 12/20 | 3,085 | 150 | -4.64% | 160,696 |
| 12/19 | 3,235 | 0 | 0.00% | 94,190 |
| 12/18 | 3,235 | 30 | -0.92% | 208,331 |
| 12/17 | 3,265 | 110 | -3.26% | 145,710 |
| 12/16 | 3,375 | 350 | 11.57% | 967,885 |
| 12/13 | 3,025 | 140 | 4.85% | 195,435 |
| 12/12 | 2,885 | 155 | -5.10% | 133,589 |
| 12/11 | 3,040 | 220 | 7.80% | 197,841 |