일자	종가	등락	등락률(%)	거래량
12/20	2,310	60	-2.53%	391,155
12/19	2,370	10	-0.42%	250,980
12/18	2,380	50	-2.06%	330,672
12/17	2,430	0	0.00%	277,333
12/16	2,430	50	-2.02%	371,201
12/13	2,480	40	1.64%	243,555
12/12	2,440	30	1.24%	400,564
12/11	2,410	170	7.59%	470,220
12/10	2,240	70	3.23%	128,974
12/09	2,170	0	0.00%	116,470