일자	종가	등락	등락률(%)	거래량
12/24	23,150	400	1.76%	378,970
12/23	22,750	150	0.66%	205,239
12/20	22,600	1050	-4.44%	196,403
12/19	23,650	350	-1.46%	141,105
12/18	24,000	500	2.13%	135,456
12/17	23,500	1300	-5.24%	185,982
12/16	24,800	0	0.00%	155,737
12/13	24,800	750	3.12%	197,824
12/12	24,050	150	0.63%	360,950
12/11	23,900	500	2.14%	245,115