일자	종가	등락	등락률(%)	거래량
12/24	32,300	550	-1.67%	39,099
12/23	32,850	900	2.82%	49,829
12/20	31,950	100	0.31%	28,550
12/19	31,850	200	0.63%	75,541
12/18	31,650	500	1.61%	21,251
12/17	31,150	50	-0.16%	44,737
12/16	31,200	550	1.79%	32,596
12/13	30,650	1000	3.37%	44,789
12/12	29,650	1200	4.22%	38,713
12/11	28,450	1800	6.75%	39,813