일자	종가	등락	등락률(%)	거래량
12/24	511	7	-1.35%	94,661
12/23	518	0	0.00%	85,768
12/20	518	6	-1.15%	123,654
12/19	524	1	0.19%	58,558
12/18	523	1	0.19%	21,943
12/17	522	2	-0.38%	45,113
12/16	524	2	0.38%	68,613
12/13	522	1	0.19%	85,416
12/12	521	5	-0.95%	128,295
12/11	526	30	6.05%	281,011