일자	종가	등락	등락률(%)	거래량
12/24	6,420	30	-0.47%	46,767
12/23	6,450	150	2.38%	49,415
12/20	6,300	300	-4.55%	75,806
12/19	6,600	20	-0.30%	51,247
12/18	6,620	50	0.76%	40,016
12/17	6,570	20	-0.30%	48,217
12/16	6,590	310	4.94%	85,432
12/13	6,280	110	1.78%	64,484
12/12	6,170	10	-0.16%	79,814
12/11	6,180	250	4.22%	89,453