일자	종가	등락	등락률(%)	거래량
12/24	1,227	4	-0.32%	16,080
12/23	1,231	1	0.08%	110,260
12/20	1,230	8	-0.65%	67,823
12/19	1,238	35	-2.75%	235,435
12/18	1,273	4	0.32%	95,338
12/17	1,269	18	1.44%	107,507
12/16	1,251	1	0.08%	115,775
12/13	1,250	0	0.00%	76,011
12/12	1,250	0	0.00%	14,823
12/11	1,250	47	3.91%	65,077