일자	종가	등락	등락률(%)	거래량
12/24	5,390	100	1.89%	41,451
12/23	5,290	30	0.57%	40,780
12/20	5,260	80	-1.50%	40,356
12/19	5,340	90	-1.66%	57,896
12/18	5,430	0	0.00%	33,533
12/17	5,430	50	-0.91%	51,035
12/16	5,480	60	-1.08%	38,938
12/13	5,540	90	1.65%	20,642
12/12	5,450	10	0.18%	26,804
12/11	5,440	150	2.84%	33,323