일자	종가	등락	등락률(%)	거래량
12/24	24,000	1000	4.35%	255,123
12/23	23,000	1750	8.24%	178,430
12/20	21,250	1000	-4.49%	153,934
12/19	22,250	2390	12.03%	475,349
12/18	19,860	570	2.95%	88,880
12/17	19,290	240	-1.23%	81,045
12/16	19,530	350	-1.76%	112,599
12/13	19,880	540	2.79%	115,189
12/12	19,340	280	1.47%	165,251
12/11	19,060	390	-2.01%	171,843