일자	종가	등락	등락률(%)	거래량
12/20	1,007	5	0.50%	41,269
12/19	1,002	19	-1.86%	50,993
12/18	1,021	19	-1.83%	53,277
12/17	1,040	8	-0.76%	39,002
12/16	1,048	20	1.95%	42,223
12/13	1,028	0	0.00%	33,441
12/12	1,028	6	0.59%	17,240
12/11	1,022	14	1.39%	63,588
12/10	1,008	23	2.34%	33,036
12/09	985	35	-3.43%	68,457