일자	종가	등락	등락률(%)	거래량
12/24	4,800	330	7.38%	117,400
12/23	4,470	295	7.07%	97,421
12/20	4,175	100	2.45%	45,520
12/19	4,075	100	2.52%	43,393
12/18	3,975	145	3.79%	28,812
12/17	3,830	110	2.96%	47,196
12/16	3,720	275	7.98%	58,109
12/13	3,445	115	3.45%	29,233
12/12	3,330	65	1.99%	10,362
12/11	3,265	140	4.48%	28,278