일자	종가	등락	등락률(%)	거래량
12/20	696	2	-0.29%	48,906
12/19	698	21	-2.92%	43,331
12/18	719	9	-1.24%	115,839
12/17	728	15	2.10%	48,221
12/16	713	11	-1.52%	56,109
12/13	724	10	1.40%	39,884
12/12	714	7	0.99%	116,056
12/11	707	21	3.06%	72,982
12/10	686	55	8.72%	181,751
12/09	631	79	-11.13%	268,880