일자	종가	등락	등락률(%)	거래량
12/24	7,300	50	0.69%	29,646
12/23	7,250	100	1.40%	118,107
12/20	7,150	60	0.85%	22,020
12/19	7,090	0	0.00%	11,370
12/18	7,090	50	0.71%	19,231
12/17	7,040	40	0.57%	13,353
12/16	7,000	100	1.45%	9,967
12/13	6,900	160	2.37%	17,957
12/12	6,740	120	1.81%	32,162
12/11	6,620	110	1.69%	13,902