일자	종가	등락	등락률(%)	거래량
12/20	4,370	115	-2.56%	71,517
12/19	4,485	25	0.56%	80,424
12/18	4,460	70	-1.55%	39,408
12/17	4,530	0	0.00%	47,637
12/16	4,530	65	1.46%	69,838
12/13	4,465	15	0.34%	52,820
12/12	4,450	40	0.91%	53,112
12/11	4,410	175	4.13%	85,995
12/10	4,235	235	5.88%	84,859
12/09	4,000	280	-6.54%	242,300