일자	종가	등락	등락률(%)	거래량
12/24	1,118	3	-0.27%	29,081
12/23	1,121	21	1.91%	50,080
12/20	1,100	18	-1.61%	47,036
12/19	1,118	6	-0.53%	29,214
12/18	1,124	6	0.54%	81,429
12/17	1,118	16	1.45%	80,757
12/16	1,102	4	-0.36%	64,722
12/13	1,106	34	3.17%	87,116
12/12	1,072	5	0.47%	50,722
12/11	1,067	39	3.79%	155,326