일자	종가	등락	등락률(%)	거래량
12/20	2,745	180	-6.15%	21,087
12/19	2,925	65	-2.17%	14,053
12/18	2,990	10	-0.33%	14,650
12/17	3,000	10	0.33%	36,712
12/16	2,990	55	1.87%	12,743
12/13	2,935	0	0.00%	15,033
12/12	2,935	35	1.21%	16,927
12/11	2,900	170	6.23%	27,448
12/10	2,730	215	8.55%	35,063
12/09	2,515	195	-7.20%	60,224