일자	종가	등락	등락률(%)	거래량
12/20	4,690	145	-3.00%	10,306
12/19	4,835	55	1.15%	9,916
12/18	4,780	30	0.63%	5,858
12/17	4,750	0	0.00%	1,114
12/16	4,750	70	-1.45%	4,443
12/13	4,820	90	1.90%	10,419
12/12	4,730	70	-1.46%	13,009
12/11	4,800	70	1.48%	9,367
12/10	4,730	105	2.27%	10,226
12/09	4,625	115	-2.43%	9,231