일자별 시세

일자 종가 등락 등락률(%) 거래량
12/24 2,510 10 0.40% 43,263
12/23 2,500 45 -1.77% 134,719
12/20 2,545 40 -1.55% 174,650
12/19 2,585 125 5.08% 409,864
12/18 2,460 75 3.14% 175,333
12/17 2,385 15 0.63% 73,979
12/16 2,370 65 2.82% 265,782
12/13 2,305 5 -0.22% 22,777
12/12 2,310 10 -0.43% 32,606
12/11 2,320 105 4.74% 70,723
처음이전12345678910