일자	종가	등락	등락률(%)	거래량
12/24	2,510	10	0.40%	43,263
12/23	2,500	45	-1.77%	134,719
12/20	2,545	40	-1.55%	174,650
12/19	2,585	125	5.08%	409,864
12/18	2,460	75	3.14%	175,333
12/17	2,385	15	0.63%	73,979
12/16	2,370	65	2.82%	265,782
12/13	2,305	5	-0.22%	22,777
12/12	2,310	10	-0.43%	32,606
12/11	2,320	105	4.74%	70,723