일자	종가	등락	등락률(%)	거래량
12/20	23,050	150	-0.65%	86,259
12/19	23,200	1250	-5.11%	124,756
12/18	24,450	300	1.24%	104,289
12/17	24,150	300	1.26%	84,357
12/16	23,850	100	0.42%	66,166
12/13	23,750	250	-1.04%	135,366
12/12	24,000	600	2.56%	205,480
12/11	23,400	700	3.08%	84,178
12/10	22,700	800	3.65%	74,266
12/09	21,900	1150	-4.99%	75,692