일자	종가	등락	등락률(%)	거래량
12/24	8,800	40	-0.45%	21,679
12/23	8,840	420	4.99%	59,391
12/20	8,420	230	-2.66%	41,228
12/19	8,650	30	0.35%	23,598
12/18	8,620	60	0.70%	32,581
12/17	8,560	160	1.90%	33,289
12/16	8,400	280	3.45%	67,953
12/13	8,120	50	0.62%	36,222
12/12	8,070	80	-0.98%	58,952
12/11	8,150	0	0.00%	63,147