일자	종가	등락	등락률(%)	거래량
12/24	1,936	7	-0.36%	83,307
12/23	1,943	10	-0.51%	139,380
12/20	1,953	57	-2.84%	153,575
12/19	2,010	15	-0.74%	177,305
12/18	2,025	35	-1.70%	202,165
12/17	2,060	25	1.23%	330,263
12/16	2,035	110	-5.13%	781,434
12/13	2,145	266	14.16%	5,888,375
12/12	1,879	5	0.27%	116,995
12/11	1,874	74	4.11%	189,039