일자	종가	등락	등락률(%)	거래량
12/24	27,000	3000	12.50%	648,689
12/23	24,000	1000	4.35%	164,004
12/20	23,000	0	0.00%	244,230
12/19	23,000	900	-3.77%	189,457
12/18	23,900	2500	11.68%	211,457
12/17	21,400	100	0.47%	70,125
12/16	21,300	300	-1.39%	94,219
12/13	21,600	200	0.93%	38,554
12/12	21,400	150	-0.70%	82,530
12/11	21,550	1450	-6.30%	91,301