일자	종가	등락	등락률(%)	거래량
12/23	37,650	2600	7.42%	74,075
12/20	35,050	1500	-4.10%	62,020
12/19	36,550	1100	-2.92%	86,508
12/18	37,650	500	1.35%	64,648
12/17	37,150	400	1.09%	141,784
12/16	36,750	750	2.08%	82,246
12/13	36,000	300	-0.83%	60,607
12/12	36,300	100	0.28%	123,611
12/11	36,200	1950	5.69%	77,124
12/10	34,250	1600	4.90%	119,774